Sunshine Coast Community Financial Services Limited - FPO
SSC0.740
- VOLUME
1000
- LAST TRADE DATE
7-May-2026 10:42:36 AM
Market Data
Summary
- BID
0.760
- BID QTY
4,000
- LAST
0.740
- VOLUME QTY
-
- PREV.CLOSE
0.740
- OPEN
0.760
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
29-May-2026
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
1.261
- PE (X)
2.036
Order Book
| 1 |
4,000 |
0.760 |
| 1 |
10,000 |
0.750 |
Trades
| 7-May-2026 10:42:36 AM |
0.740 |
1,000 |
Morgans |
Morgans |
|
23-Apr-2026 3:43:22 PM |
0.740 |
3,000 |
Morgans |
Morgans |
|
16-Feb-2026 10:33:24 AM |
0.820 |
10,093 |
Morgans |
Morgans |
|
12-Feb-2026 12:19:43 PM |
0.800 |
9,000 |
Morgans |
Morgans |
|
12-Feb-2026 11:56:18 AM |
0.800 |
1,000 |
Morgans |
Morgans |
|
11-Feb-2026 12:04:06 PM |
0.790 |
10,000 |
Morgans |
Morgans |
|
11-Feb-2026 11:47:22 AM |
0.720 |
2,350 |
Morgans |
Morgans |
|
7-Jan-2026 1:26:38 PM |
0.700 |
500 |
Morgans |
Morgans |
|
22-Dec-2025 10:15:26 AM |
0.700 |
4,017 |
Morgans |
Morgans |
|
2-Dec-2025 11:27:33 AM |
0.700 |
2,100 |
Morgans |
Morgans |
|